Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.0969	0.1070	0.0966	0.1002	836,298	+0.00(+3.41%)
Nov 27, 2020	0.0900	0.0969	0.0900	0.0969	79,500	+0.01(+6.37%)
Nov 25, 2020	0.1000	0.1000	0.0903	0.0911	36,700	-0.00(-0.65%)
Nov 24, 2020	0.0860	0.1037	0.0860	0.0917	52,003	+0.00(+1.21%)
Nov 23, 2020	0.0900	0.0960	0.0900	0.0906	67,504	-0.00(-3.31%)
Nov 20, 2020	0.0880	0.0970	0.0878	0.0937	48,800	-0.00(-1.37%)
Nov 19, 2020	0.1010	0.1010	0.0860	0.0950	71,005	-0.00(-0.73%)
Nov 18, 2020	0.0860	0.1009	0.0860	0.0957	107,800	+0.01(+5.98%)
Nov 17, 2020	0.0995	0.0995	0.0902	0.0903	114,745	-0.00(-4.95%)
Nov 16, 2020	0.0995	0.1006	0.0940	0.0950	265,120	-0.00(-1.66%)
Nov 13, 2020	0.0970	0.1060	0.0910	0.0966	483,300	-0.01(-9.38%)
Nov 12, 2020	0.0965	0.1080	0.0951	0.1066	442,771	+0.00(+3.29%)
Nov 11, 2020	0.0930	0.1063	0.0930	0.1032	107,176	-0.00(-2.27%)
Nov 10, 2020	0.0970	0.1100	0.0970	0.1056	123,852	-0.01(-5.71%)
Nov 09, 2020	0.1170	0.1270	0.1064	0.1120	389,020	+0.00(+2.94%)
Nov 06, 2020	0.1050	0.1143	0.0941	0.1088	382,400	+0.01(+8.37%)
Nov 05, 2020	0.1030	0.1030	0.0880	0.1004	52,376	+0.01(+5.68%)
Nov 04, 2020	0.0991	0.1000	0.0910	0.0950	18,691	-0.00(-2.66%)
Nov 03, 2020	0.0989	0.0999	0.0945	0.0976	47,955	+0.00(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.