Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED
Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1800 0.2000 0.1533 0.1609 313,026 -0.02(-10.26%)
Mar 30, 2020 0.1375 0.1813 0.1375 0.1793 380,655 +0.03(+23.57%)
Mar 27, 2020 0.1365 0.1595 0.1365 0.1451 89,600 -0.00(-2.75%)
Mar 26, 2020 0.1380 0.1662 0.1279 0.1492 211,374 +0.02(+12.10%)
Mar 25, 2020 0.1180 0.1392 0.1180 0.1331 85,204 +0.00(+2.15%)
Mar 24, 2020 0.1216 0.1464 0.1216 0.1303 56,318 +0.01(+6.63%)
Mar 23, 2020 0.1300 0.1470 0.1150 0.1222 143,261 -0.00(-2.24%)
Mar 20, 2020 0.1450 0.1453 0.1250 0.1250 90,900 +0.01(+5.22%)
Mar 19, 2020 0.1101 0.1311 0.1101 0.1188 101,150 +0.00(+3.21%)
Mar 18, 2020 0.1150 0.1335 0.1100 0.1151 95,477 -0.01(-4.40%)
Mar 17, 2020 0.1240 0.1356 0.1169 0.1204 249,954 +0.00(+2.21%)
Mar 16, 2020 0.1361 0.1428 0.1168 0.1178 381,040 -0.03(-18.02%)
Mar 13, 2020 0.1460 0.1507 0.1320 0.1437 297,400 +0.01(+3.98%)
Mar 12, 2020 0.1484 0.1570 0.1278 0.1382 330,028 -0.02(-14.69%)
Mar 11, 2020 0.1653 0.1806 0.1550 0.1620 230,548 -0.02(-10.00%)
Mar 10, 2020 0.1813 0.1856 0.1648 0.1800 125,471 +0.00(+1.64%)
Mar 09, 2020 0.1722 0.1891 0.1670 0.1771 269,045 -0.02(-8.48%)
Mar 06, 2020 0.1978 0.2089 0.1881 0.1935 86,900 -0.02(-8.03%)
Mar 05, 2020 0.2068 0.2270 0.1990 0.2104 34,716 -0.02(-7.31%)
Mar 04, 2020 0.2156 0.2300 0.2088 0.2270 156,163 +0.01(+4.61%)
Mar 03, 2020 0.2269 0.2313 0.2095 0.2170 19,949 -0.01(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.