Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1666	1666	1540	1610	1,376	+0.00(+0.00%)
Nov 27, 2020	1568	1624	1568	1610	807	+42.00(+2.68%)
Nov 25, 2020	1568	1568	1526	1568	1,438	+42.00(+2.75%)
Nov 24, 2020	1456	1540	1428	1526	1,895	+56.00(+3.81%)
Nov 23, 2020	1484	1540	1456	1470	1,499	-14.00(-0.94%)
Nov 20, 2020	1512	1512	1442	1484	859	+14.00(+0.95%)
Nov 19, 2020	1582	1582	1428	1470	1,591	-70.00(-4.55%)
Nov 18, 2020	1666	1680	1512	1540	897	-112.00(-6.78%)
Nov 17, 2020	1596	1680	1582	1652	571	+70.00(+4.42%)
Nov 16, 2020	1596	1663	1554	1582	560	+42.00(+2.73%)
Nov 13, 2020	1512	1582	1456	1540	620	+56.00(+3.77%)
Nov 12, 2020	1442	1526	1400	1484	574	+42.00(+2.91%)
Nov 11, 2020	1442	1442	1400	1442	660	+42.00(+3.00%)
Nov 10, 2020	1568	1610	1358	1400	1,668	-140.00(-9.09%)
Nov 09, 2020	1708	1722	1442	1540	1,968	-126.00(-7.56%)
Nov 06, 2020	1638	1680	1554	1666	444	+42.00(+2.59%)
Nov 05, 2020	1624	1666	1582	1624	524	+14.00(+0.87%)
Nov 04, 2020	1540	1680	1540	1610	307	-14.00(-0.86%)
Nov 03, 2020	1610	1652	1554	1624	509	+14.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.