Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.31 11.78 11.15 11.54 96,883 +0.19(+1.63%)
Aug 28, 2020 11.28 11.37 11.13 11.35 73,000 +0.24(+2.16%)
Aug 27, 2020 11.04 11.49 11.04 11.11 107,973 +0.12(+1.09%)
Aug 26, 2020 11.23 11.25 10.94 10.99 41,346 -0.30(-2.66%)
Aug 25, 2020 11.31 11.34 11.12 11.29 52,493 +0.05(+0.44%)
Aug 24, 2020 10.96 12.06 10.92 11.24 51,383 +0.39(+3.59%)
Aug 21, 2020 10.91 10.91 10.67 10.85 53,000 -0.16(-1.45%)
Aug 20, 2020 10.87 11.02 10.82 11.01 24,142 -0.04(-0.36%)
Aug 19, 2020 11.10 11.31 11.04 11.05 49,627 +0.03(+0.27%)
Aug 18, 2020 11.28 11.28 10.93 11.02 59,736 -0.32(-2.82%)
Aug 17, 2020 11.54 11.54 11.14 11.34 70,404 -0.09(-0.79%)
Aug 14, 2020 11.28 11.52 11.28 11.43 25,800 +0.09(+0.79%)
Aug 13, 2020 11.59 11.59 11.14 11.34 53,106 -0.37(-3.16%)
Aug 12, 2020 12.02 12.02 11.39 11.71 55,613 -0.05(-0.43%)
Aug 11, 2020 11.57 11.92 11.57 11.76 72,476 +0.43(+3.80%)
Aug 10, 2020 11.19 11.58 11.19 11.33 42,567 +0.27(+2.44%)
Aug 07, 2020 10.48 11.10 10.48 11.06 51,800 +0.48(+4.54%)
Aug 06, 2020 10.51 10.64 10.39 10.58 41,466 +0.11(+1.05%)
Aug 05, 2020 10.34 10.50 10.30 10.47 51,632 +0.21(+2.05%)
Aug 04, 2020 10.20 10.31 9.970 10.26 62,421 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.