Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.570 -0.020 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.320 6.450 6.230 6.290 88,500 -0.08(-1.26%)
Jan 30, 2020 6.510 6.530 6.240 6.370 172,676 -0.20(-3.04%)
Jan 29, 2020 6.930 6.970 6.500 6.570 139,291 -0.41(-5.87%)
Jan 28, 2020 7.200 7.300 6.823 6.980 298,932 -0.62(-8.16%)
Jan 27, 2020 7.440 7.740 7.420 7.600 71,820 -0.06(-0.78%)
Jan 24, 2020 7.860 7.930 7.630 7.660 109,100 -0.25(-3.16%)
Jan 23, 2020 8.040 8.050 7.850 7.910 76,988 -0.15(-1.86%)
Jan 22, 2020 8.100 8.170 8.000 8.060 50,448 -0.02(-0.25%)
Jan 21, 2020 8.210 8.210 7.930 8.080 60,821 -0.13(-1.58%)
Jan 17, 2020 8.150 8.340 8.060 8.210 48,000 +0.10(+1.23%)
Jan 16, 2020 8.390 8.420 8.020 8.110 59,903 -0.20(-2.41%)
Jan 15, 2020 8.250 8.452 8.150 8.310 67,231 +0.02(+0.24%)
Jan 14, 2020 8.330 8.442 8.150 8.290 58,383 -0.03(-0.36%)
Jan 13, 2020 8.050 8.340 8.040 8.320 58,354 +0.28(+3.48%)
Jan 10, 2020 8.250 8.250 7.820 8.040 96,600 -0.23(-2.78%)
Jan 09, 2020 8.300 8.480 8.250 8.270 86,759 +0.01(+0.12%)
Jan 08, 2020 8.170 8.320 8.010 8.260 76,922 +0.04(+0.49%)
Jan 07, 2020 8.210 8.437 8.050 8.220 58,373 +0.01(+0.12%)
Jan 06, 2020 8.250 8.611 8.150 8.210 71,262 -0.02(-0.24%)
Jan 03, 2020 8.520 8.520 8.160 8.230 56,100 -0.30(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.