Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coda Octopus Group (NQ: CODA )

6.650 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.360 6.800 6.190 6.730 48,482 +0.30(+4.67%)
Aug 28, 2020 6.500 6.651 6.430 6.430 30,000 -0.12(-1.83%)
Aug 27, 2020 6.290 6.630 6.290 6.550 24,689 +0.20(+3.15%)
Aug 26, 2020 6.310 6.380 6.290 6.350 15,641 +0.02(+0.32%)
Aug 25, 2020 6.300 6.360 6.150 6.330 37,350 +0.02(+0.32%)
Aug 24, 2020 6.000 6.400 6.000 6.310 57,470 +0.35(+5.87%)
Aug 21, 2020 6.040 6.060 5.910 5.960 23,900 -0.15(-2.45%)
Aug 20, 2020 6.040 6.129 6.000 6.110 19,840 +0.05(+0.76%)
Aug 19, 2020 5.850 6.160 5.810 6.064 47,841 +0.12(+2.09%)
Aug 18, 2020 6.060 6.210 5.740 5.940 160,290 +0.01(+0.17%)
Aug 17, 2020 6.010 6.010 5.910 5.930 16,162 -0.08(-1.33%)
Aug 14, 2020 6.040 6.120 5.970 6.010 27,700 -0.03(-0.50%)
Aug 13, 2020 5.950 6.080 5.830 6.040 28,459 +0.10(+1.68%)
Aug 12, 2020 5.970 5.970 5.750 5.940 54,792 -0.03(-0.50%)
Aug 11, 2020 5.700 6.990 5.660 5.970 638,458 +0.36(+6.42%)
Aug 10, 2020 5.640 5.800 5.610 5.610 13,125 -0.07(-1.23%)
Aug 07, 2020 5.550 5.760 5.550 5.680 13,600 +0.08(+1.43%)
Aug 06, 2020 5.720 5.820 5.560 5.600 23,506 -0.22(-3.78%)
Aug 05, 2020 5.750 5.930 5.730 5.820 17,393 +0.10(+1.75%)
Aug 04, 2020 5.850 5.890 5.720 5.720 8,424 -0.09(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.