Indicators

Riot Platforms Inc (NQ: RIOT )

10.38 +0.03 (+0.24%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.150	1.190	1.120	1.140	1,237,300	-0.09(-7.32%)
Feb 27, 2020	1.200	1.280	1.130	1.230	1,555,859	-0.02(-1.60%)
Feb 26, 2020	1.240	1.250	1.180	1.250	1,419,749	-0.01(-0.79%)
Feb 25, 2020	1.350	1.350	1.230	1.260	1,375,510	-0.07(-5.26%)
Feb 24, 2020	1.300	1.370	1.290	1.330	1,273,825	-0.08(-5.67%)
Feb 21, 2020	1.430	1.440	1.370	1.410	913,900	-0.01(-0.70%)
Feb 20, 2020	1.420	1.460	1.370	1.420	1,884,834	-0.08(-5.33%)
Feb 19, 2020	1.550	1.550	1.420	1.500	1,118,428	+0.00(+0.00%)
Feb 18, 2020	1.550	1.560	1.400	1.500	2,365,491	-0.14(-8.54%)
Feb 14, 2020	1.610	1.670	1.560	1.640	1,579,000	+0.03(+1.86%)
Feb 13, 2020	1.600	1.630	1.510	1.610	1,838,523	+0.01(+0.63%)
Feb 12, 2020	1.790	1.860	1.580	1.600	6,449,240	-0.08(-4.76%)
Feb 11, 2020	1.500	1.760	1.490	1.680	7,321,569	+0.20(+13.51%)
Feb 10, 2020	1.480	1.510	1.390	1.480	1,425,941	+0.05(+3.50%)
Feb 07, 2020	1.460	1.460	1.390	1.430	1,198,700	+0.00(+0.00%)
Feb 06, 2020	1.530	1.550	1.420	1.430	1,955,073	-0.05(-3.38%)
Feb 05, 2020	1.400	1.510	1.400	1.480	2,967,289	+0.10(+7.25%)
Feb 04, 2020	1.360	1.390	1.320	1.380	862,623	+0.02(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.