Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 80.67 80.67 80.67 1,234,475 -0.70(-0.86%)
Dec 30, 2020 80.19 81.59 80.18 81.37 1,234,475 +1.31(+1.64%)
Dec 29, 2020 80.98 81.31 79.22 80.05 1,254,498 -0.65(-0.81%)
Dec 28, 2020 80.15 81.46 79.83 80.71 1,917,217 +1.46(+1.85%)
Dec 24, 2020 79.90 79.90 78.61 79.24 578,947 -0.35(-0.44%)
Dec 23, 2020 78.98 80.15 78.51 79.59 1,808,233 +1.31(+1.68%)
Dec 22, 2020 80.23 80.23 78.03 78.28 3,116,102 -1.94(-2.41%)
Dec 21, 2020 79.13 80.87 78.99 80.21 2,398,756 +0.05(+0.06%)
Dec 18, 2020 81.77 81.88 79.85 80.17 5,716,632 -1.58(-1.93%)
Dec 17, 2020 82.29 82.69 81.15 81.74 1,938,323 +0.17(+0.21%)
Dec 16, 2020 82.30 82.64 81.28 81.57 2,329,445 -0.83(-1.01%)
Dec 15, 2020 82.06 82.62 81.08 82.41 2,968,285 +1.42(+1.75%)
Dec 14, 2020 82.61 82.74 80.93 80.99 2,031,740 -0.86(-1.05%)
Dec 11, 2020 81.68 82.48 80.85 81.85 2,210,970 -0.23(-0.28%)
Dec 10, 2020 82.97 83.73 81.57 82.07 1,773,613 -1.16(-1.40%)
Dec 09, 2020 84.43 84.62 82.87 83.24 2,463,699 -0.60(-0.72%)
Dec 08, 2020 82.52 84.20 82.10 83.84 2,303,939 +0.90(+1.09%)
Dec 07, 2020 82.88 83.47 81.85 82.94 1,435,211 -0.80(-0.95%)
Dec 04, 2020 81.66 83.78 81.17 83.74 1,812,544 +2.75(+3.40%)
Dec 03, 2020 80.10 82.22 79.84 80.99 1,737,686 +0.70(+0.87%)
Dec 02, 2020 79.30 80.75 78.64 80.29 1,324,265 +0.63(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.