Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 51.65 52.67 50.94 52.53 3,075,885 +0.50(+0.96%)
Jun 29, 2020 49.75 52.32 49.57 52.03 3,606,590 +2.78(+5.64%)
Jun 26, 2020 51.39 51.39 48.87 49.25 10,272,327 -2.30(-4.46%)
Jun 25, 2020 50.42 51.78 50.29 51.55 2,461,162 +0.67(+1.32%)
Jun 24, 2020 53.03 53.36 50.59 50.88 2,785,436 -3.15(-5.84%)
Jun 23, 2020 55.02 55.22 53.70 54.03 2,268,552 +0.08(+0.14%)
Jun 22, 2020 53.90 54.39 52.99 53.96 2,540,630 -0.59(-1.09%)
Jun 19, 2020 55.93 56.04 53.61 54.55 8,273,202 -0.18(-0.33%)
Jun 18, 2020 54.31 55.84 54.06 54.73 2,653,532 -0.09(-0.17%)
Jun 17, 2020 57.01 57.14 54.75 54.83 3,606,761 -2.03(-3.58%)
Jun 16, 2020 57.21 57.54 55.31 56.86 4,882,667 +2.46(+4.52%)
Jun 15, 2020 51.01 54.68 50.39 54.40 4,951,020 +1.61(+3.05%)
Jun 12, 2020 53.23 53.47 50.50 52.79 4,243,977 +1.25(+2.42%)
Jun 11, 2020 52.41 52.74 51.29 51.54 3,814,098 -3.26(-5.95%)
Jun 10, 2020 55.03 56.17 54.08 54.80 3,336,764 -0.75(-1.35%)
Jun 09, 2020 57.26 57.26 55.25 55.55 2,861,140 -2.71(-4.65%)
Jun 08, 2020 59.13 59.70 57.27 58.26 4,217,721 -0.21(-0.35%)
Jun 05, 2020 58.81 60.98 58.13 58.46 4,179,240 +3.61(+6.58%)
Jun 04, 2020 54.43 55.40 53.77 54.85 3,809,802 +0.08(+0.14%)
Jun 03, 2020 51.74 54.95 51.47 54.77 6,463,675 +3.98(+7.83%)
Jun 02, 2020 50.28 50.99 50.03 50.79 8,642,628 +1.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.