Indicators

Ardagh Group S.A. (NY: ARD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.67	16.14	15.66	15.88	68,712	+0.08(+0.53%)
Jan 28, 2021	15.86	16.05	15.51	15.80	75,166	+0.07(+0.42%)
Jan 27, 2021	16.18	16.30	15.55	15.73	82,896	-0.67(-4.10%)
Jan 26, 2021	16.52	16.64	16.30	16.41	57,645	-0.18(-1.07%)
Jan 25, 2021	16.97	16.97	16.35	16.58	55,953	-0.36(-2.10%)
Jan 22, 2021	16.48	17.01	16.38	16.94	76,418	+0.35(+2.08%)
Jan 21, 2021	16.58	16.75	16.28	16.59	104,851	+0.04(+0.23%)
Jan 20, 2021	16.53	16.58	16.37	16.56	80,221	+0.30(+1.84%)
Jan 19, 2021	16.60	16.60	16.15	16.26	133,848	-0.48(-2.85%)
Jan 15, 2021	16.69	16.82	16.52	16.73	101,249	-0.33(-1.92%)
Jan 14, 2021	17.21	17.42	16.94	17.06	378,221	+0.06(+0.33%)
Jan 13, 2021	17.08	17.19	16.91	17.00	103,332	-0.33(-1.89%)
Jan 12, 2021	16.70	17.35	16.65	17.33	71,748	+0.63(+3.75%)
Jan 11, 2021	16.91	17.02	16.49	16.71	74,226	-0.11(-0.67%)
Jan 08, 2021	16.89	17.00	16.59	16.82	168,356	-0.02(-0.11%)
Jan 07, 2021	16.61	17.23	16.57	16.84	93,531	+0.25(+1.52%)
Jan 06, 2021	16.01	16.71	15.87	16.58	186,062	+0.64(+4.04%)
Jan 05, 2021	15.86	16.16	15.77	15.94	75,485	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.