Indicators

Assertio Therapeutics Inc (NQ: ASRT )

0.8282 +0.0431 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.560	2.920	2.522	2.522	2,882,525	-0.04(-1.48%)
Jan 28, 2021	2.680	2.800	2.480	2.560	1,765,180	+0.04(+1.59%)
Jan 27, 2021	2.480	2.880	2.480	2.520	2,605,045	-0.24(-8.70%)
Jan 26, 2021	2.840	2.840	2.640	2.760	1,809,495	-0.00(-0.01%)
Jan 25, 2021	2.900	3.000	2.640	2.760	2,681,092	-0.09(-3.32%)
Jan 22, 2021	3.056	3.080	2.812	2.855	2,420,400	-0.27(-8.59%)
Jan 21, 2021	2.814	3.438	2.744	3.124	6,030,169	+0.48(+18.32%)
Jan 20, 2021	2.560	2.840	2.400	2.640	3,029,719	+0.08(+3.21%)
Jan 19, 2021	2.360	2.560	2.360	2.558	1,765,600	+0.20(+8.37%)
Jan 15, 2021	2.474	2.519	2.280	2.360	1,593,100	-0.16(-6.33%)
Jan 14, 2021	2.620	2.628	2.404	2.520	2,232,337	-0.16(-5.97%)
Jan 13, 2021	2.480	2.880	2.480	2.680	3,896,593	+0.24(+9.84%)
Jan 12, 2021	2.440	2.600	2.280	2.440	3,531,810	+0.04(+1.67%)
Jan 11, 2021	2.200	2.440	2.160	2.400	4,723,946	+0.24(+11.32%)
Jan 08, 2021	1.920	2.256	1.880	2.156	4,055,200	+0.18(+9.24%)
Jan 07, 2021	2.054	2.074	1.844	1.974	1,731,147	-0.04(-1.81%)
Jan 06, 2021	1.972	2.213	1.920	2.010	4,631,309	+0.11(+6.01%)
Jan 05, 2021	1.758	2.046	1.641	1.896	4,734,065	+0.14(+7.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.