Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.00	30.00	28.00	28.80	86,485	-1.00(-3.36%)
Jan 28, 2021	30.80	31.40	29.00	29.80	83,605	-0.60(-1.97%)
Jan 27, 2021	30.80	33.40	29.00	30.40	165,542	-5.00(-14.12%)
Jan 26, 2021	33.00	39.80	32.60	35.40	556,496	+7.40(+26.43%)
Jan 25, 2021	29.40	29.40	26.20	28.00	203,504	-2.60(-8.50%)
Jan 22, 2021	30.00	31.40	27.80	30.60	168,705	-1.60(-4.97%)
Jan 21, 2021	36.00	36.80	31.20	32.20	210,981	-1.80(-5.29%)
Jan 20, 2021	44.40	46.00	32.40	34.00	692,375	-1.00(-2.86%)
Jan 19, 2021	28.00	37.60	24.40	35.00	608,657	+12.40(+54.87%)
Jan 15, 2021	22.20	25.00	22.00	22.60	369,970	+1.00(+4.63%)
Jan 14, 2021	22.00	22.00	21.20	21.60	33,769	-0.60(-2.70%)
Jan 13, 2021	22.20	22.20	21.40	22.20	27,703	+0.60(+2.78%)
Jan 12, 2021	22.20	22.40	21.40	21.60	34,116	+0.00(+0.00%)
Jan 11, 2021	22.00	22.40	21.20	21.60	76,872	+0.40(+1.89%)
Jan 08, 2021	21.20	21.80	20.60	21.20	20,500	+0.00(+0.00%)
Jan 07, 2021	21.80	21.80	20.20	21.20	47,842	-0.20(-0.93%)
Jan 06, 2021	21.80	22.40	20.80	21.40	52,841	+0.40(+1.90%)
Jan 05, 2021	19.40	22.80	19.40	21.00	139,243	+1.12(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.