Indicators

Lightjump Acquisition Corp (NQ: LJAQ )

12.10 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.860	9.860	9.860	9.860	7,100	-0.00(-0.00%)
Nov 29, 2021	9.860	9.860	9.860	9.860	9,683	+0.01(+0.10%)
Nov 24, 2021		9.850	9.850	9.850	178	-0.01(-0.10%)
Nov 23, 2021	9.860	9.860	9.860	9.860	48,056	-0.01(-0.10%)
Nov 22, 2021	9.880	9.880	9.870	9.870	6,600	-0.01(-0.10%)
Nov 19, 2021	9.870	9.880	9.870	9.880	1,215	+0.00(+0.00%)
Nov 18, 2021	9.880	9.880	9.880	9.880	115	+0.01(+0.10%)
Nov 17, 2021	9.870	9.870	9.870	9.870	1,128	-0.01(-0.10%)
Nov 16, 2021	9.880	9.880	9.880	9.880	3,111	+0.00(+0.00%)
Nov 10, 2021		9.880	9.880	9.880	5	+0.04(+0.41%)
Nov 09, 2021	9.840	9.840	9.840	9.840	741	-0.04(-0.40%)
Nov 05, 2021		9.880	9.880	9.880	15	+0.04(+0.41%)
Nov 04, 2021	9.840	9.840	9.840	9.840	312	+0.01(+0.10%)
Nov 03, 2021	9.830	9.830	9.830	9.830	250	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.