Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveone Inc (NQ: LVO )

1.830 +0.020 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.830 1.890 1.730 1.830 648,653 -0.07(-3.68%)
Nov 29, 2021 2.040 2.040 1.880 1.900 544,736 -0.14(-6.86%)
Nov 26, 2021 2.180 2.180 1.970 2.040 273,882 -0.11(-5.12%)
Nov 24, 2021 2.070 2.180 2.040 2.150 125,197 +0.06(+2.87%)
Nov 23, 2021 2.000 2.100 1.950 2.090 368,682 +0.09(+4.50%)
Nov 22, 2021 2.100 2.119 1.960 2.000 753,087 -0.08(-3.85%)
Nov 19, 2021 2.130 2.150 2.050 2.080 480,193 -0.09(-4.15%)
Nov 18, 2021 2.250 2.190 2.140 2.170 495,790 -0.04(-1.81%)
Nov 17, 2021 2.220 2.280 2.140 2.210 423,042 -0.01(-0.45%)
Nov 16, 2021 2.270 2.270 2.150 2.220 290,541 -0.06(-2.63%)
Nov 15, 2021 2.220 2.280 2.150 2.280 381,891 +0.06(+2.70%)
Nov 12, 2021 2.290 2.315 2.200 2.220 210,178 -0.04(-1.77%)
Nov 11, 2021 2.370 2.380 2.230 2.260 331,185 -0.04(-1.74%)
Nov 10, 2021 2.380 2.300 513,308 +0.06(+2.68%)
Nov 09, 2021 2.350 2.370 2.150 2.240 618,363 -0.13(-5.49%)
Nov 08, 2021 2.380 2.420 2.330 2.370 389,363 -0.02(-0.84%)
Nov 05, 2021 2.440 2.440 2.340 2.390 480,662 -0.01(-0.42%)
Nov 04, 2021 2.380 2.440 2.340 2.400 314,589 +0.01(+0.42%)
Nov 03, 2021 2.380 2.470 2.360 2.390 441,342 -0.03(-1.24%)
Nov 02, 2021 2.420 2.500 2.350 2.420 335,161 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.