Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Income Properties Inc (NQ: GIPR )

4.000 +0.100 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.670 4.848 4.670 4.841 47,137 +0.15(+3.15%)
Dec 30, 2021 4.561 4.747 4.561 4.693 35,949 +0.09(+1.85%)
Dec 29, 2021 4.545 4.662 4.545 4.608 57,245 +0.13(+2.95%)
Dec 28, 2021 4.716 4.716 4.468 4.476 56,204 -0.23(-4.79%)
Dec 27, 2021 4.608 4.794 4.584 4.701 42,061 -0.03(-0.66%)
Dec 23, 2021 5.128 5.128 4.584 4.732 72,859 +0.06(+1.33%)
Dec 22, 2021 4.662 4.740 4.623 4.670 30,034 +0.01(+0.17%)
Dec 21, 2021 4.538 4.809 4.503 4.662 86,666 +0.12(+2.74%)
Dec 20, 2021 4.615 5.001 4.530 4.538 80,335 -0.12(-2.50%)
Dec 17, 2021 4.911 4.911 4.654 4.654 90,888 -0.12(-2.44%)
Dec 16, 2021 5.054 5.097 4.771 4.771 65,385 -0.20(-4.06%)
Dec 15, 2021 5.051 5.082 4.934 4.973 45,455 -0.19(-3.61%)
Dec 14, 2021 5.206 5.241 5.012 5.159 22,060 +0.02(+0.36%)
Dec 13, 2021 5.125 5.218 4.994 5.141 57,560 +0.17(+3.41%)
Dec 10, 2021 5.118 5.118 4.873 4.971 23,872 -0.15(-2.86%)
Dec 09, 2021 4.998 5.125 4.938 5.118 18,019 +0.17(+3.43%)
Dec 08, 2021 5.010 5.094 4.917 4.948 137,669 -0.10(-1.98%)
Dec 07, 2021 4.933 5.123 4.933 5.048 22,158 -0.08(-1.50%)
Dec 06, 2021 5.148 5.148 4.948 5.125 28,094 +0.00(+0.00%)
Dec 03, 2021 5.233 5.233 4.887 5.125 8,329 +0.05(+1.06%)
Dec 02, 2021 4.948 5.141 4.909 5.071 26,736 +0.22(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.