Indicators

EOG Resources (NY: EOG )

130.48 +0.46 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	57.45	57.53	52.61	53.56	11,160,151	-5.00(-8.54%)
Feb 25, 2021	60.06	60.42	57.94	58.56	7,208,306	-1.48(-2.46%)
Feb 24, 2021	56.53	60.44	55.92	60.04	7,357,919	+3.75(+6.66%)
Feb 23, 2021	55.90	56.54	52.78	56.29	5,106,921	+1.45(+2.65%)
Feb 22, 2021	52.27	55.81	52.08	54.83	5,591,841	+2.98(+5.74%)
Feb 19, 2021	50.43	51.90	50.43	51.86	3,967,290	+1.61(+3.20%)
Feb 18, 2021	52.26	52.38	50.16	50.25	4,449,853	-2.46(-4.67%)
Feb 17, 2021	52.54	52.87	51.30	52.71	3,675,879	+0.37(+0.70%)
Feb 16, 2021	52.30	52.97	51.55	52.35	5,931,624	+1.73(+3.41%)
Feb 12, 2021	49.12	51.02	48.97	50.62	3,999,114	+1.14(+2.31%)
Feb 11, 2021	49.90	50.00	48.25	49.47	3,583,517	-0.47(-0.95%)
Feb 10, 2021	48.53	50.54	48.49	49.95	5,968,394	+1.65(+3.42%)
Feb 09, 2021	48.74	48.89	48.01	48.30	3,663,326	-0.99(-2.00%)
Feb 08, 2021	47.71	49.65	47.55	49.28	4,917,465	+2.32(+4.95%)
Feb 05, 2021	48.15	48.20	46.81	46.96	4,856,679	-0.71(-1.50%)
Feb 04, 2021	46.71	47.72	45.40	47.67	6,571,277	+1.32(+2.85%)
Feb 03, 2021	43.00	46.46	42.72	46.36	6,083,357	+3.83(+9.01%)
Feb 02, 2021	43.88	43.97	42.26	42.52	7,539,004	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.