Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.600	3.720	3.600	3.600	18,800	-0.10(-2.70%)
Feb 25, 2021	3.890	3.890	3.650	3.700	10,829	-0.08(-2.12%)
Feb 24, 2021	3.730	3.870	3.730	3.780	13,828	-0.01(-0.26%)
Feb 23, 2021	3.990	4.020	3.560	3.790	65,684	-0.36(-8.67%)
Feb 22, 2021	4.350	4.400	4.030	4.150	59,838	-0.25(-5.68%)
Feb 19, 2021	4.380	4.543	4.350	4.400	29,000	-0.01(-0.23%)
Feb 18, 2021	4.520	4.550	4.400	4.410	48,379	-0.12(-2.65%)
Feb 17, 2021	4.400	4.600	4.370	4.530	152,079	+0.11(+2.49%)
Feb 16, 2021	4.500	4.500	4.370	4.420	71,323	+0.03(+0.68%)
Feb 12, 2021	4.300	4.600	4.230	4.390	78,400	+0.13(+3.05%)
Feb 11, 2021	4.300	4.300	4.210	4.260	49,885	+0.03(+0.71%)
Feb 10, 2021	4.300	4.300	4.180	4.230	21,907	-0.05(-1.17%)
Feb 09, 2021	4.300	4.310	4.210	4.280	40,818	+0.03(+0.71%)
Feb 08, 2021	4.150	4.490	4.100	4.250	50,931	-0.03(-0.70%)
Feb 05, 2021	4.500	4.500	4.200	4.280	105,600	-0.07(-1.61%)
Feb 04, 2021	3.880	4.450	3.880	4.350	274,920	+0.54(+14.17%)
Feb 03, 2021	3.650	3.968	3.510	3.810	100,213	+0.10(+2.70%)
Feb 02, 2021	3.800	3.800	3.710	3.710	20,394	-0.03(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.