Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	46.58	46.63	45.70	46.11	203,581	-1.76(-3.68%)
Feb 25, 2021	48.61	48.68	47.74	47.87	129,191	-0.31(-0.64%)
Feb 24, 2021	48.03	48.22	47.51	48.18	188,355	-0.62(-1.27%)
Feb 23, 2021	48.60	48.94	48.06	48.80	319,710	+1.58(+3.35%)
Feb 22, 2021	47.01	47.72	46.79	47.21	229,521	+1.96(+4.33%)
Feb 19, 2021	45.72	45.84	45.19	45.25	130,669	-0.95(-2.05%)
Feb 18, 2021	46.38	46.63	45.88	46.20	194,812	-0.37(-0.79%)
Feb 17, 2021	45.91	46.75	45.67	46.57	325,566	+2.59(+5.89%)
Feb 16, 2021	43.63	44.02	43.46	43.98	257,749	+2.83(+6.88%)
Feb 12, 2021	40.70	41.20	40.70	41.15	120,048	+0.33(+0.80%)
Feb 11, 2021	41.37	41.37	40.63	40.82	163,073	-0.35(-0.85%)
Feb 10, 2021	41.46	41.46	40.90	41.17	102,262	-0.26(-0.63%)
Feb 09, 2021	41.40	41.60	41.36	41.43	140,095	+0.34(+0.84%)
Feb 08, 2021	41.10	41.35	40.99	41.09	166,777	-0.11(-0.26%)
Feb 05, 2021	40.91	41.23	40.77	41.20	112,530	+0.34(+0.84%)
Feb 04, 2021	41.18	41.18	40.50	40.85	145,791	-0.16(-0.39%)
Feb 03, 2021	40.90	41.07	40.73	41.01	127,581	+0.28(+0.70%)
Feb 02, 2021	40.76	40.91	40.39	40.73	139,635	+0.46(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.