Indicators

Orange ADR (NY: ORAN )

11.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.509	9.517	9.395	9.403	1,048,808	-0.26(-2.69%)
Feb 25, 2021	9.761	9.826	9.635	9.663	849,739	-0.03(-0.34%)
Feb 24, 2021	9.566	9.720	9.566	9.696	749,470	-0.03(-0.33%)
Feb 23, 2021	9.688	9.777	9.623	9.728	1,257,622	+0.11(+1.10%)
Feb 22, 2021	9.558	9.663	9.550	9.623	1,425,644	+0.08(+0.85%)
Feb 19, 2021	9.753	9.753	9.533	9.541	1,459,522	-0.07(-0.76%)
Feb 18, 2021	9.582	9.655	9.533	9.615	1,110,969	-0.28(-2.87%)
Feb 17, 2021	9.785	9.907	9.753	9.899	1,405,052	+0.11(+1.16%)
Feb 16, 2021	9.745	9.785	9.728	9.785	649,499	+0.13(+1.35%)
Feb 12, 2021	9.615	9.663	9.590	9.655	453,901	+0.02(+0.17%)
Feb 11, 2021	9.680	9.688	9.582	9.639	796,018	-0.13(-1.33%)
Feb 10, 2021	9.777	9.818	9.696	9.769	1,084,354	+0.12(+1.26%)
Feb 09, 2021	9.606	9.651	9.570	9.647	1,379,358	+0.00(+0.00%)
Feb 08, 2021	9.728	9.753	9.623	9.647	1,360,506	-0.06(-0.59%)
Feb 05, 2021	9.647	9.720	9.598	9.704	1,121,772	+0.08(+0.84%)
Feb 04, 2021	9.541	9.635	9.525	9.623	636,105	-0.08(-0.84%)
Feb 03, 2021	9.550	9.720	9.493	9.704	1,267,645	+0.12(+1.27%)
Feb 02, 2021	9.558	9.606	9.517	9.582	863,496	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.