Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.47	27.48	27.04	27.10	6,563,297	-0.76(-2.72%)
Feb 25, 2021	28.16	28.50	27.75	27.85	5,802,600	-0.86(-2.99%)
Feb 24, 2021	28.35	28.77	28.31	28.71	3,293,694	-0.01(-0.03%)
Feb 23, 2021	28.63	28.80	28.57	28.72	3,122,892	+0.38(+1.34%)
Feb 22, 2021	27.90	28.45	27.85	28.34	3,574,140	+0.31(+1.10%)
Feb 19, 2021	28.16	28.24	28.02	28.03	2,957,792	-0.23(-0.82%)
Feb 18, 2021	28.13	28.34	27.99	28.26	2,814,955	-0.21(-0.73%)
Feb 17, 2021	28.71	28.77	28.23	28.47	4,369,216	-1.42(-4.76%)
Feb 16, 2021	29.76	29.93	29.64	29.89	2,160,204	+0.50(+1.71%)
Feb 12, 2021	28.98	29.40	28.95	29.39	2,375,032	+0.30(+1.04%)
Feb 11, 2021	29.25	29.25	28.93	29.09	1,489,806	-0.15(-0.53%)
Feb 10, 2021	29.45	29.55	29.15	29.25	1,921,585	-0.29(-0.99%)
Feb 09, 2021	29.39	29.64	29.32	29.54	3,469,790	+0.61(+2.11%)
Feb 08, 2021	28.91	29.01	28.79	28.93	3,462,339	+0.15(+0.51%)
Feb 05, 2021	28.46	28.83	28.43	28.78	3,283,589	+0.09(+0.32%)
Feb 04, 2021	28.46	28.69	28.20	28.69	3,004,575	-0.10(-0.35%)
Feb 03, 2021	28.80	28.88	28.57	28.79	1,760,093	+0.01(+0.03%)
Feb 02, 2021	28.76	28.89	28.56	28.78	3,199,485	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.