Indicators

Vivo Cannabis Inc (OP: VVCIF )

0.0153 UNCHANGED

Last Price Updated: 3:09 PM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.1720	0.1720	0.1451	0.1578	1,374,300	+0.00(+1.15%)
Feb 25, 2021	0.1780	0.1780	0.1542	0.1560	683,810	-0.01(-5.05%)
Feb 24, 2021	0.1610	0.1798	0.1534	0.1643	976,755	-0.01(-4.09%)
Feb 23, 2021	0.1770	0.1770	0.1500	0.1713	1,694,843	-0.02(-12.24%)
Feb 22, 2021	0.2130	0.2130	0.1881	0.1952	401,311	-0.00(-1.51%)
Feb 19, 2021	0.1905	0.2045	0.1820	0.1982	664,300	+0.01(+6.67%)
Feb 18, 2021	0.2097	0.2099	0.1825	0.1858	929,095	-0.02(-8.92%)
Feb 17, 2021	0.2243	0.2322	0.2000	0.2040	689,015	-0.01(-5.73%)
Feb 16, 2021	0.2120	0.2460	0.2106	0.2164	3,590,681	-0.01(-4.08%)
Feb 12, 2021	0.2200	0.2365	0.1921	0.2256	1,507,400	+0.01(+4.20%)
Feb 11, 2021	0.3210	0.3210	0.2165	0.2165	3,130,976	-0.06(-22.40%)
Feb 10, 2021	0.2645	0.3256	0.2499	0.2790	3,766,285	+0.03(+12.05%)
Feb 09, 2021	0.2499	0.2499	0.2218	0.2490	1,540,393	+0.04(+17.73%)
Feb 08, 2021	0.1975	0.2288	0.1810	0.2115	1,822,761	+0.02(+9.93%)
Feb 05, 2021	0.1673	0.1953	0.1620	0.1924	1,575,600	+0.02(+9.38%)
Feb 04, 2021	0.1830	0.1830	0.1588	0.1759	917,707	+0.00(+1.50%)
Feb 03, 2021	0.1720	0.1740	0.1641	0.1733	625,510	+0.01(+8.72%)
Feb 02, 2021	0.1675	0.1675	0.1467	0.1594	987,254	+0.01(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.