Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.06 +0.29 (+2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.478 6.485 6.299 6.299 36,285 -0.16(-2.53%)
Mar 30, 2021 6.478 6.581 6.433 6.463 42,457 +0.01(+0.20%)
Mar 29, 2021 6.450 6.450 6.405 6.450 20,759 +0.03(+0.46%)
Mar 26, 2021 6.480 6.565 6.399 6.420 20,637 +0.03(+0.46%)
Mar 25, 2021 6.457 6.546 6.354 6.391 30,257 -0.14(-2.16%)
Mar 24, 2021 6.702 6.809 6.465 6.531 36,768 -0.06(-0.90%)
Mar 23, 2021 6.613 6.667 6.487 6.591 43,078 -0.08(-1.22%)
Mar 22, 2021 6.865 6.865 6.606 6.672 42,355 -0.10(-1.42%)
Mar 19, 2021 7.199 7.206 6.746 6.769 61,643 -0.36(-5.09%)
Mar 18, 2021 7.399 7.406 7.132 7.132 39,255 -0.27(-3.70%)
Mar 17, 2021 7.406 7.406 7.340 7.406 12,792 +0.07(+0.91%)
Mar 16, 2021 7.488 7.488 7.332 7.340 44,979 -0.13(-1.79%)
Mar 15, 2021 7.414 7.562 7.345 7.473 39,769 -0.01(-0.10%)
Mar 12, 2021 7.740 7.840 7.466 7.480 72,164 -0.19(-2.51%)
Mar 11, 2021 7.228 7.697 7.162 7.673 83,640 +0.50(+7.03%)
Mar 10, 2021 7.028 7.169 6.992 7.169 75,048 +0.17(+2.38%)
Mar 09, 2021 6.984 7.027 6.858 7.002 32,751 +0.09(+1.34%)
Mar 08, 2021 6.872 7.147 6.861 6.910 66,273 +0.09(+1.30%)
Mar 05, 2021 6.865 6.910 6.710 6.821 55,168 +0.02(+0.33%)
Mar 04, 2021 6.761 6.850 6.680 6.798 54,282 +0.10(+1.55%)
Mar 03, 2021 6.672 6.848 6.672 6.695 37,796 +0.04(+0.56%)
Mar 02, 2021 6.635 6.806 6.561 6.657 49,701 +0.15(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.