Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harmonic Inc (NQ: HLIT )

11.39 +0.04 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.920 7.955 7.780 7.840 1,708,768 -0.02(-0.25%)
Mar 30, 2021 7.630 7.940 7.560 7.860 262,160 +0.23(+3.01%)
Mar 29, 2021 8.040 8.120 7.620 7.630 497,587 -0.45(-5.57%)
Mar 26, 2021 7.910 8.090 7.830 8.080 297,900 +0.20(+2.54%)
Mar 25, 2021 7.660 7.915 7.530 7.880 302,004 +0.19(+2.47%)
Mar 24, 2021 7.970 8.050 7.690 7.690 269,378 -0.17(-2.16%)
Mar 23, 2021 8.080 8.150 7.740 7.860 486,853 -0.23(-2.84%)
Mar 22, 2021 8.240 8.240 8.060 8.090 280,513 -0.07(-0.86%)
Mar 19, 2021 8.250 8.432 8.040 8.160 1,319,300 -0.04(-0.49%)
Mar 18, 2021 8.320 8.525 8.180 8.200 501,020 -0.17(-2.03%)
Mar 17, 2021 8.360 8.390 8.120 8.370 388,036 +0.00(+0.00%)
Mar 16, 2021 8.360 8.560 8.339 8.370 726,697 -0.01(-0.12%)
Mar 15, 2021 8.340 8.430 8.250 8.380 357,208 +0.02(+0.24%)
Mar 12, 2021 8.440 8.510 8.290 8.360 444,100 -0.09(-1.07%)
Mar 11, 2021 8.220 8.570 8.200 8.450 801,709 +0.27(+3.30%)
Mar 10, 2021 7.990 8.230 7.980 8.180 504,157 +0.21(+2.63%)
Mar 09, 2021 7.940 8.080 7.770 7.970 575,272 +0.13(+1.66%)
Mar 08, 2021 7.600 8.050 7.500 7.840 812,210 +0.27(+3.57%)
Mar 05, 2021 7.900 7.900 7.449 7.570 684,700 -0.21(-2.70%)
Mar 04, 2021 8.140 8.140 7.720 7.780 496,416 -0.34(-4.19%)
Mar 03, 2021 8.150 8.280 8.040 8.120 367,889 -0.05(-0.61%)
Mar 02, 2021 8.220 8.220 8.000 8.170 504,380 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.