Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sykes Enterprises (NQ: SYKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 43.84 44.88 43.72 44.08 223,873 -0.18(-0.41%)
Mar 30, 2021 44.00 44.67 43.84 44.26 134,654 +0.11(+0.25%)
Mar 29, 2021 46.05 46.68 43.86 44.15 196,525 -2.01(-4.35%)
Mar 26, 2021 44.77 46.36 44.41 46.16 196,400 +1.82(+4.10%)
Mar 25, 2021 42.84 44.50 42.80 44.34 165,197 +1.07(+2.47%)
Mar 24, 2021 43.23 43.99 42.94 43.27 119,291 +0.28(+0.65%)
Mar 23, 2021 43.78 43.81 42.62 42.99 115,158 -1.14(-2.58%)
Mar 22, 2021 44.10 44.99 43.67 44.13 158,747 -0.48(-1.08%)
Mar 19, 2021 43.95 44.87 41.99 44.61 531,500 +0.45(+1.02%)
Mar 18, 2021 44.45 45.12 43.94 44.16 103,597 -0.43(-0.96%)
Mar 17, 2021 44.22 44.91 44.03 44.59 97,179 +0.00(+0.00%)
Mar 16, 2021 44.68 44.75 44.08 44.59 90,581 -0.20(-0.45%)
Mar 15, 2021 44.97 45.03 44.37 44.79 128,308 -0.40(-0.89%)
Mar 12, 2021 45.11 45.70 44.85 45.19 150,300 -0.07(-0.15%)
Mar 11, 2021 45.89 45.89 44.64 45.26 231,635 -0.24(-0.53%)
Mar 10, 2021 44.81 45.65 44.26 45.50 163,359 +0.84(+1.88%)
Mar 09, 2021 44.64 45.25 44.12 44.66 146,940 +0.30(+0.68%)
Mar 08, 2021 43.00 44.65 43.00 44.36 151,424 +1.49(+3.48%)
Mar 05, 2021 41.88 42.95 41.69 42.87 153,300 +1.45(+3.50%)
Mar 04, 2021 41.98 42.72 41.33 41.42 213,962 -0.47(-1.12%)
Mar 03, 2021 41.56 42.49 41.37 41.89 144,322 +0.56(+1.35%)
Mar 02, 2021 41.80 41.80 40.99 41.33 126,713 -0.41(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.