Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tim S.A. ADR (NY: TIMB )

16.24 -0.24 (-1.46%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.557 9.557 9.381 9.414 320,553 -0.19(-2.01%)
Apr 29, 2021 9.532 9.666 9.481 9.607 512,678 +0.09(+0.97%)
Apr 28, 2021 9.238 9.540 9.221 9.515 437,242 +0.29(+3.09%)
Apr 27, 2021 9.280 9.297 9.171 9.229 294,620 -0.07(-0.72%)
Apr 26, 2021 9.364 9.364 9.229 9.297 336,420 -0.04(-0.45%)
Apr 23, 2021 9.179 9.389 9.129 9.339 450,227 +0.18(+2.02%)
Apr 22, 2021 9.120 9.162 9.036 9.154 436,159 +0.17(+1.87%)
Apr 21, 2021 9.028 9.028 8.885 8.986 176,510 -0.03(-0.37%)
Apr 20, 2021 9.053 9.141 8.998 9.019 298,831 -0.02(-0.19%)
Apr 19, 2021 9.103 9.213 9.019 9.036 227,207 -0.12(-1.28%)
Apr 16, 2021 9.095 9.187 9.045 9.154 287,569 -0.03(-0.27%)
Apr 15, 2021 9.154 9.280 9.120 9.179 287,513 +0.12(+1.30%)
Apr 14, 2021 9.061 9.154 9.045 9.061 422,935 -0.05(-0.55%)
Apr 13, 2021 9.061 9.229 9.028 9.112 533,538 -0.08(-0.82%)
Apr 12, 2021 9.364 9.389 9.154 9.187 367,965 -0.10(-1.08%)
Apr 09, 2021 9.431 9.448 9.267 9.288 295,904 -0.29(-2.98%)
Apr 08, 2021 9.523 9.632 9.431 9.574 525,891 +0.20(+2.15%)
Apr 07, 2021 9.221 9.473 9.179 9.372 682,534 +0.24(+2.57%)
Apr 06, 2021 9.162 9.280 9.120 9.137 695,183 +0.02(+0.18%)
Apr 05, 2021 9.322 9.402 9.078 9.120 1,347,181 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.