Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.22	45.44	45.17	45.25	158,279	+0.30(+0.67%)
May 27, 2021	45.00	45.15	44.72	44.95	113,991	+0.50(+1.13%)
May 26, 2021	44.29	44.47	44.15	44.45	74,336	+0.09(+0.21%)
May 25, 2021	44.61	44.82	44.35	44.35	120,322	-0.14(-0.32%)
May 24, 2021	44.33	44.50	44.19	44.50	56,749	+0.35(+0.80%)
May 21, 2021	44.42	44.69	44.08	44.15	76,058	+0.06(+0.13%)
May 20, 2021	44.33	44.44	44.01	44.09	103,819	-0.98(-2.18%)
May 19, 2021	44.98	45.23	44.54	45.07	114,350	-0.18(-0.41%)
May 18, 2021	45.29	45.52	45.00	45.25	144,360	+0.92(+2.08%)
May 17, 2021	44.13	44.36	43.92	44.33	105,252	+0.20(+0.46%)
May 14, 2021	43.58	44.25	43.58	44.13	82,899	+0.38(+0.86%)
May 13, 2021	43.83	44.10	43.36	43.75	105,702	-0.55(-1.25%)
May 12, 2021	44.72	45.11	44.18	44.30	168,008	+0.03(+0.06%)
May 11, 2021	44.00	44.63	44.00	44.28	116,126	-1.02(-2.26%)
May 10, 2021	45.40	45.70	45.19	45.30	124,819	+0.34(+0.75%)
May 07, 2021	44.46	45.00	44.46	44.97	138,115	+0.79(+1.78%)
May 06, 2021	44.20	44.24	43.76	44.18	142,743	-0.07(-0.15%)
May 05, 2021	44.16	44.46	43.69	44.25	155,102	+0.92(+2.13%)
May 04, 2021	43.51	43.68	42.78	43.32	256,111	+0.75(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.