Indicators

Chart Industries IN (NY: GTLS )

151.30 -3.69 (-2.38%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	147.61	148.90	144.32	145.94	260,796	+0.84(+0.58%)
May 27, 2021	145.80	147.98	144.54	145.10	257,623	+1.76(+1.23%)
May 26, 2021	148.95	152.21	142.87	143.34	520,862	-5.32(-3.58%)
May 25, 2021	151.56	154.10	148.61	148.66	144,369	-0.85(-0.57%)
May 24, 2021	148.53	151.00	148.00	149.51	132,950	+1.67(+1.13%)
May 21, 2021	147.94	150.99	147.29	147.84	193,157	+2.47(+1.70%)
May 20, 2021	147.39	148.56	142.16	145.37	240,710	-1.87(-1.27%)
May 19, 2021	147.34	149.06	142.05	147.24	308,016	-4.30(-2.84%)
May 18, 2021	154.63	155.71	150.30	151.54	373,859	-2.99(-1.93%)
May 17, 2021	150.78	154.72	150.03	154.53	202,743	+3.41(+2.26%)
May 14, 2021	147.35	151.45	146.19	151.12	196,059	+5.74(+3.95%)
May 13, 2021	142.72	147.80	142.31	145.38	241,494	+4.80(+3.41%)
May 12, 2021	146.36	150.08	140.11	140.58	277,137	-8.16(-5.49%)
May 11, 2021	141.36	150.86	139.74	148.74	303,601	+1.24(+0.84%)
May 10, 2021	159.39	159.39	147.23	147.50	288,394	-12.64(-7.89%)
May 07, 2021	155.80	162.23	153.80	160.14	212,239	+4.22(+2.71%)
May 06, 2021	153.41	156.26	152.00	155.92	205,580	+2.64(+1.72%)
May 05, 2021	155.00	157.54	152.49	153.28	169,701	-0.66(-0.43%)
May 04, 2021	151.89	154.51	148.02	153.94	415,899	+0.31(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.