Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1743 +0.0048 (+2.83%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.200	4.790	4.200	4.770	573,163	+0.35(+8.04%)
May 27, 2021	4.200	4.430	4.091	4.415	234,362	+0.26(+6.37%)
May 26, 2021	3.850	4.160	3.801	4.151	248,764	+0.25(+6.43%)
May 25, 2021	3.830	3.900	3.693	3.900	184,415	+0.15(+4.00%)
May 24, 2021	3.570	4.000	3.570	3.750	123,313	+0.01(+0.37%)
May 21, 2021	3.390	3.750	3.390	3.736	161,163	+0.18(+4.95%)
May 20, 2021	3.570	3.600	3.480	3.560	125,383	+0.00(+0.00%)
May 19, 2021	3.585	3.670	3.420	3.560	154,673	-0.01(-0.28%)
May 18, 2021	3.420	3.600	3.360	3.570	165,173	+0.16(+4.69%)
May 17, 2021	3.220	3.450	3.160	3.410	230,834	+0.14(+4.28%)
May 14, 2021	3.340	3.450	3.227	3.270	216,561	-0.01(-0.30%)
May 13, 2021	3.320	3.470	3.150	3.280	321,581	-0.08(-2.24%)
May 12, 2021	3.615	3.705	3.348	3.355	426,153	-0.26(-7.08%)
May 11, 2021	3.650	3.960	3.570	3.611	427,102	-0.36(-9.04%)
May 10, 2021	3.980	4.100	3.935	3.970	364,542	-0.00(-0.01%)
May 07, 2021	3.900	4.040	3.790	3.970	296,445	+0.13(+3.39%)
May 06, 2021	3.765	3.990	3.765	3.840	232,392	-0.09(-2.29%)
May 05, 2021	4.032	4.070	3.850	3.930	187,157	-0.07(-1.87%)
May 04, 2021	3.850	4.005	3.750	4.005	299,503	+0.10(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.