Indicators

Playgon Games Inc (OP: PLGNF )

0.0191 -0.0012 (-5.91%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3446	0.3446	0.3146	0.3146	21,701	+0.00(+0.06%)
May 27, 2021	0.3149	0.3243	0.3120	0.3144	25,142	-0.02(-6.15%)
May 26, 2021	0.3337	0.3389	0.3219	0.3350	23,365	-0.01(-1.47%)
May 25, 2021	0.3505	0.3505	0.3350	0.3400	48,826	+0.01(+3.03%)
May 24, 2021	0.3461	0.3461	0.3300	0.3300	3,470	-0.02(-5.01%)
May 21, 2021	0.3300	0.3474	0.3272	0.3474	11,830	+0.02(+4.61%)
May 20, 2021	0.3201	0.3359	0.3201	0.3321	17,284	-0.01(-2.55%)
May 19, 2021	0.3464	0.3563	0.3343	0.3408	13,250	-0.02(-4.24%)
May 18, 2021	0.3652	0.3652	0.3479	0.3559	8,805	-0.01(-2.55%)
May 17, 2021	0.3602	0.3652	0.3602	0.3652	13,801	+0.02(+5.31%)
May 14, 2021	0.3348	0.3478	0.3286	0.3468	116,492	-0.01(-3.32%)
May 13, 2021	0.3671	0.3809	0.3560	0.3587	21,381	-0.01(-3.52%)
May 12, 2021	0.3918	0.3937	0.3711	0.3718	30,357	+0.00(+0.51%)
May 11, 2021	0.3900	0.3900	0.3699	0.3699	63,760	-0.03(-7.89%)
May 10, 2021	0.3961	0.4200	0.3900	0.4016	134,309	-0.01(-2.92%)
May 07, 2021	0.4010	0.4150	0.3900	0.4137	37,635	+0.00(+0.63%)
May 06, 2021	0.4050	0.4111	0.4000	0.4111	12,500	-0.00(-0.29%)
May 05, 2021	0.4355	0.4355	0.4111	0.4123	56,100	+0.01(+2.21%)
May 04, 2021	0.3800	0.4140	0.3800	0.4034	44,861	-0.02(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.