Indicators

Gain Therapeutics Inc (NQ: GANX )

2.520 +0.010 (+0.40%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.61	10.79	10.58	10.59	6,265	-0.04(-0.38%)
May 27, 2021	10.44	10.95	10.44	10.63	19,539	+0.15(+1.43%)
May 26, 2021	10.84	10.91	10.46	10.48	20,852	-0.32(-2.96%)
May 25, 2021	10.75	10.97	10.55	10.80	18,401	+0.29(+2.76%)
May 24, 2021	10.69	11.00	10.20	10.51	24,760	-0.06(-0.57%)
May 21, 2021	10.63	10.99	10.40	10.57	30,512	+0.17(+1.63%)
May 20, 2021	9.895	10.70	9.895	10.40	25,255	+0.61(+6.23%)
May 19, 2021	9.380	10.19	9.020	9.790	22,023	-0.06(-0.61%)
May 18, 2021	9.780	10.09	9.600	9.850	56,540	+0.06(+0.65%)
May 17, 2021	9.610	9.799	9.450	9.787	6,559	+0.18(+1.84%)
May 14, 2021	9.630	9.970	9.111	9.610	27,521	+0.61(+6.78%)
May 13, 2021	9.900	10.16	8.754	9.000	40,719	-0.78(-7.98%)
May 12, 2021	9.740	9.800	9.550	9.780	27,829	-0.03(-0.31%)
May 11, 2021	9.730	10.02	9.020	9.810	35,636	-0.22(-2.19%)
May 10, 2021	10.47	10.93	9.500	10.03	62,946	-0.47(-4.48%)
May 07, 2021	11.04	11.12	10.32	10.50	18,497	-0.50(-4.55%)
May 06, 2021	11.09	11.14	10.75	11.00	36,137	+0.00(+0.00%)
May 05, 2021	11.15	11.53	10.01	11.00	70,280	-0.35(-3.08%)
May 04, 2021	11.74	11.74	11.25	11.35	19,831	-0.17(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.