Indicators

Motus Gi Holdings Inc (NQ: MOTS )

0.1735 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.80	21.40	20.20	20.40	33,939	-0.40(-1.92%)
May 27, 2021	20.80	21.40	20.40	20.80	28,693	+0.20(+0.97%)
May 26, 2021	20.20	20.80	20.00	20.60	32,921	+0.40(+1.98%)
May 25, 2021	20.80	21.20	19.93	20.20	32,329	-0.40(-1.94%)
May 24, 2021	21.40	21.40	20.00	20.60	39,376	-0.60(-2.83%)
May 21, 2021	21.40	21.60	21.00	21.20	21,141	+0.00(+0.00%)
May 20, 2021	21.00	21.40	20.60	21.20	24,137	+0.20(+0.95%)
May 19, 2021	20.80	21.00	20.20	21.00	21,467	-0.20(-0.94%)
May 18, 2021	20.40	21.40	20.20	21.20	38,731	+1.00(+4.95%)
May 17, 2021	19.00	20.60	18.67	20.20	45,092	+1.10(+5.75%)
May 14, 2021	18.40	19.50	18.40	19.10	36,622	+0.69(+3.76%)
May 13, 2021	19.80	20.00	18.26	18.41	56,037	-1.22(-6.21%)
May 12, 2021	19.80	20.60	19.44	19.63	35,859	-0.77(-3.77%)
May 11, 2021	19.40	20.60	19.00	20.40	40,827	+0.20(+0.99%)
May 10, 2021	21.20	21.40	19.44	20.20	70,972	-1.00(-4.72%)
May 07, 2021	21.00	21.60	20.80	21.20	61,298	+0.20(+0.95%)
May 06, 2021	22.40	22.88	20.60	21.00	87,315	-1.80(-7.89%)
May 05, 2021	22.40	23.00	22.00	22.80	87,441	-0.20(-0.87%)
May 04, 2021	24.20	24.20	22.00	23.00	139,024	-1.80(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.