Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.23 22.55 22.10 22.37 2,648,238 +0.22(+0.99%)
May 27, 2021 22.08 22.41 21.79 22.15 3,391,949 +0.00(+0.00%)
May 26, 2021 21.89 22.20 21.84 22.15 2,565,083 +0.42(+1.93%)
May 25, 2021 22.44 22.49 21.70 21.73 4,202,215 -0.60(-2.69%)
May 24, 2021 21.71 22.59 21.68 22.33 7,134,104 +0.72(+3.33%)
May 21, 2021 21.88 22.11 21.43 21.61 6,537,953 +0.15(+0.70%)
May 20, 2021 20.75 21.72 20.72 21.46 9,565,424 +0.76(+3.67%)
May 19, 2021 20.13 20.72 20.03 20.70 3,690,772 -0.15(-0.72%)
May 18, 2021 20.65 21.22 20.57 20.85 4,848,172 +0.25(+1.21%)
May 17, 2021 20.33 20.75 20.25 20.60 3,218,106 +0.05(+0.24%)
May 14, 2021 19.63 20.70 19.63 20.55 5,514,693 +1.04(+5.33%)
May 13, 2021 19.33 20.05 19.08 19.51 4,847,840 +0.30(+1.56%)
May 12, 2021 19.78 19.97 19.13 19.21 5,584,084 -0.91(-4.52%)
May 11, 2021 19.06 20.25 18.99 20.12 4,498,847 +0.58(+2.97%)
May 10, 2021 20.06 20.50 19.52 19.54 9,272,078 +0.23(+1.19%)
May 07, 2021 19.19 19.80 19.16 19.31 2,772,215 +0.23(+1.21%)
May 06, 2021 19.27 19.39 18.82 19.08 3,226,191 -0.25(-1.29%)
May 05, 2021 19.57 19.75 19.23 19.33 2,807,598 -0.22(-1.13%)
May 04, 2021 19.73 19.89 19.32 19.55 3,264,050 -0.35(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.