Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DEAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Jun 29, 2021 0.4000 0.4100 0.4000 0.4100 1,292 +0.01(+2.50%)
Jun 28, 2021 0.3700 0.4300 0.3600 0.4000 64,839 +0.04(+11.11%)
Jun 25, 2021 0.3650 0.3650 0.3600 0.3600 26,638 +0.00(+0.00%)
Jun 24, 2021 0.3850 0.3850 0.3600 0.3600 5,220 -0.02(-5.26%)
Jun 23, 2021 0.3700 0.3800 0.3700 0.3800 20,405 +0.01(+2.70%)
Jun 22, 2021 0.3700 0.3700 0.3700 0.3700 10,951 -0.01(-2.63%)
Jun 21, 2021 0.3750 0.3800 0.3700 0.3800 8,336 -0.01(-2.56%)
Jun 18, 2021 0.3850 0.3900 0.3650 0.3900 67,525 -0.01(-2.50%)
Jun 17, 2021 0.3950 0.4150 0.3900 0.4000 47,097 -0.01(-1.23%)
Jun 16, 2021 0.4000 0.4050 0.4000 0.4050 43,491 +0.00(+0.00%)
Jun 15, 2021 0.4000 0.4100 0.4000 0.4050 50,888 +0.00(+0.00%)
Jun 14, 2021 0.4100 0.4100 0.3850 0.4050 99,326 +0.02(+5.19%)
Jun 11, 2021 0.3850 0.3850 0.3850 0.3850 685 -0.02(-6.10%)
Jun 10, 2021 0.3850 0.4100 0.3700 0.4100 74,349 +0.03(+9.33%)
Jun 09, 2021 0.3750 0.3750 0.3750 0.3750 629 -0.02(-3.85%)
Jun 08, 2021 0.3900 0.3900 0.3900 0.3900 16,232 -0.01(-2.50%)
Jun 07, 2021 0.3950 0.4000 0.3700 0.4000 26,124 -0.01(-1.23%)
Jun 04, 2021 0.4100 0.4100 0.4000 0.4050 51,511 -0.01(-3.57%)
Jun 03, 2021 0.4150 0.4500 0.4150 0.4200 101,234 -0.03(-6.67%)
Jun 02, 2021 0.3800 0.4500 0.3800 0.4500 32,937 +0.07(+18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.