Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	116.47	118.53	115.45	116.06	1,422,702	-1.09(-0.93%)
Jul 29, 2021	116.43	117.94	115.91	117.15	1,354,483	+2.03(+1.76%)
Jul 28, 2021	116.23	116.63	113.66	115.12	1,443,355	-1.10(-0.95%)
Jul 27, 2021	114.78	116.94	114.00	116.23	1,356,131	-0.22(-0.19%)
Jul 26, 2021	114.89	117.16	114.82	116.45	2,032,132	+1.62(+1.41%)
Jul 23, 2021	116.53	118.23	114.40	114.83	1,783,183	-0.89(-0.77%)
Jul 22, 2021	116.69	117.43	112.15	115.72	3,397,687	-1.48(-1.27%)
Jul 21, 2021	115.02	118.32	114.64	117.21	2,367,247	+3.99(+3.52%)
Jul 20, 2021	108.58	113.94	107.89	113.22	1,982,816	+4.26(+3.91%)
Jul 19, 2021	109.63	110.07	106.77	108.96	2,455,301	-3.46(-3.08%)
Jul 16, 2021	116.11	116.16	112.11	112.43	1,251,106	-2.88(-2.49%)
Jul 15, 2021	113.73	116.41	113.00	115.30	1,480,521	+0.54(+0.47%)
Jul 14, 2021	117.32	118.86	114.43	114.76	1,596,229	-2.18(-1.86%)
Jul 13, 2021	118.42	119.17	116.78	116.94	1,947,951	-1.24(-1.05%)
Jul 12, 2021	113.37	118.90	112.74	118.18	2,778,716	+3.91(+3.42%)
Jul 09, 2021	113.20	114.40	111.99	114.27	2,891,303	+6.67(+6.20%)
Jul 08, 2021	107.63	110.00	105.56	107.60	2,353,061	-2.85(-2.58%)
Jul 07, 2021	108.83	111.06	108.83	110.45	1,364,712	+0.50(+0.46%)
Jul 06, 2021	111.33	112.03	108.69	109.94	1,657,147	-2.27(-2.02%)
Jul 02, 2021	111.51	112.72	111.51	112.21	1,069,211	+0.48(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services