Indicators

Agba Group Holding Ltd (NQ: AGBA )

3.540 -0.180 (-4.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		10.88	10.88	10.88	62	+0.00(+0.00%)
Sep 29, 2021	10.88	10.88	10.87	10.88	9,655	+0.00(+0.00%)
Sep 27, 2021		10.88	10.88	10.88	44	-0.01(-0.09%)
Sep 23, 2021		10.89	10.89	10.89	50	+0.01(+0.09%)
Sep 22, 2021	10.87	10.88	10.87	10.88	478	+0.01(+0.09%)
Sep 21, 2021	10.86	10.88	10.86	10.87	4,167	+0.02(+0.18%)
Sep 20, 2021	10.86	10.86	10.85	10.85	417	+0.00(+0.00%)
Sep 17, 2021	10.85	10.85	10.85	10.85	55,576	+0.04(+0.37%)
Sep 15, 2021		10.81	10.81	10.81	6	-0.01(-0.09%)
Sep 08, 2021		10.82	10.82	10.82	0	-0.02(-0.18%)
Sep 07, 2021	10.84	10.84	10.84	10.84	235	+0.00(+0.00%)
Sep 03, 2021	10.86	10.86	10.84	10.84	712	-0.01(-0.09%)
Sep 02, 2021	10.85	10.85	10.85	10.85	141	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.