Indicators

Dollar General (NY: DG )

142.07 -0.58 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	198.53	200.05	195.33	196.02	2,826,906	-1.38(-0.70%)
May 27, 2021	197.02	200.88	195.33	197.40	4,255,524	+4.26(+2.21%)
May 26, 2021	192.86	194.66	192.13	193.14	2,740,641	+1.07(+0.56%)
May 25, 2021	191.57	193.09	189.06	192.07	2,376,185	+1.66(+0.87%)
May 24, 2021	193.71	196.96	190.05	190.41	3,696,191	-7.62(-3.85%)
May 21, 2021	197.71	199.02	197.26	198.03	1,430,415	+0.89(+0.45%)
May 20, 2021	196.72	198.22	195.21	197.14	1,340,869	+0.38(+0.19%)
May 19, 2021	196.38	198.91	194.74	196.76	1,494,525	-1.18(-0.60%)
May 18, 2021	198.47	200.71	197.83	197.94	1,771,740	+0.72(+0.37%)
May 17, 2021	199.20	199.62	195.07	197.21	2,386,863	-1.93(-0.97%)
May 14, 2021	200.15	200.15	196.86	199.15	2,142,339	+0.42(+0.21%)
May 13, 2021	199.28	200.20	196.09	198.72	2,587,479	-0.11(-0.05%)
May 12, 2021	203.40	204.63	198.76	198.83	3,021,770	-7.76(-3.75%)
May 11, 2021	209.78	210.48	204.90	206.58	2,067,583	-4.79(-2.27%)
May 10, 2021	213.44	214.92	211.27	211.37	1,559,674	-1.29(-0.61%)
May 07, 2021	211.79	213.39	209.35	212.67	1,422,987	+1.64(+0.78%)
May 06, 2021	209.14	211.31	208.19	211.03	1,383,766	+2.53(+1.21%)
May 05, 2021	209.25	209.54	207.77	208.50	1,070,575	-0.35(-0.17%)
May 04, 2021	207.21	208.95	206.29	208.84	1,984,591	-0.32(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.