Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	96.20	96.20	94.47	95.07	1,742,459	-1.17(-1.21%)
Feb 25, 2021	96.19	98.05	96.19	96.23	1,210,175	+0.00(+0.00%)
Feb 24, 2021	94.34	96.52	93.60	96.23	855,394	+1.52(+1.61%)
Feb 23, 2021	93.56	95.15	92.97	94.71	1,189,337	+1.33(+1.42%)
Feb 22, 2021	94.42	94.58	93.32	93.38	1,074,583	-1.48(-1.56%)
Feb 19, 2021	94.35	95.26	94.13	94.86	980,298	+0.92(+0.98%)
Feb 18, 2021	94.36	94.36	92.89	93.94	777,716	-0.79(-0.84%)
Feb 17, 2021	95.36	95.44	94.27	94.73	648,371	-1.04(-1.09%)
Feb 16, 2021	96.61	96.90	95.21	95.77	938,472	-0.43(-0.44%)
Feb 12, 2021	93.84	96.24	93.57	96.20	899,804	+2.12(+2.26%)
Feb 11, 2021	92.90	95.14	92.90	94.08	976,880	+1.40(+1.51%)
Feb 10, 2021	93.73	93.82	92.26	92.68	737,422	-0.56(-0.60%)
Feb 09, 2021	92.66	93.53	92.30	93.23	1,344,525	+0.73(+0.79%)
Feb 08, 2021	92.38	92.66	91.49	92.50	830,262	+0.23(+0.25%)
Feb 05, 2021	91.78	92.42	91.09	92.28	1,339,185	+1.50(+1.65%)
Feb 04, 2021	91.15	91.19	90.35	90.78	1,308,154	-0.20(-0.22%)
Feb 03, 2021	91.90	92.25	90.92	90.98	760,840	-0.92(-1.00%)
Feb 02, 2021	89.54	92.04	89.54	91.90	891,083	+2.83(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.