Skip to main content

Bunge Limited (NY: BG )

102.52 +0.10 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 80.94 81.12 80.03 80.67 1,176,629 -0.18(-0.22%)
May 27, 2021 82.23 83.11 80.83 80.84 2,023,226 -0.77(-0.94%)
May 26, 2021 80.85 81.72 79.75 81.61 1,195,545 +0.76(+0.94%)
May 25, 2021 80.70 81.61 80.22 80.85 1,186,979 +0.20(+0.25%)
May 24, 2021 81.04 81.50 80.31 80.65 538,344 -0.05(-0.06%)
May 21, 2021 80.51 81.23 79.93 80.69 1,285,534 +1.26(+1.59%)
May 20, 2021 79.87 80.20 78.42 79.43 1,643,661 -0.45(-0.56%)
May 19, 2021 80.43 80.55 78.83 79.88 1,118,909 -1.67(-2.05%)
May 18, 2021 83.26 83.52 81.54 81.55 1,044,085 -1.18(-1.43%)
May 17, 2021 83.41 83.61 82.49 82.73 1,079,930 -1.01(-1.20%)
May 14, 2021 83.04 84.08 82.92 83.74 846,891 +1.22(+1.48%)
May 13, 2021 81.77 83.43 81.57 82.52 584,873 +0.88(+1.08%)
May 12, 2021 83.40 84.08 80.81 81.64 1,166,104 -2.23(-2.65%)
May 11, 2021 82.13 84.12 81.67 83.87 1,042,015 +0.21(+0.25%)
May 10, 2021 84.89 85.36 83.62 83.65 1,055,109 -0.72(-0.85%)
May 07, 2021 82.01 84.99 81.77 84.37 1,529,764 +2.17(+2.64%)
May 06, 2021 83.15 83.51 80.86 82.20 1,116,929 -0.95(-1.14%)
May 05, 2021 81.40 83.15 80.19 83.15 1,471,565 +2.74(+3.41%)
May 04, 2021 79.31 82.44 78.53 80.41 2,750,075 +1.11(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.