Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 75.49 76.26 74.15 74.39 16,835,046 -3.34(-4.29%)
Jan 28, 2021 77.42 78.72 77.06 77.73 9,332,777 +0.72(+0.93%)
Jan 27, 2021 76.43 78.89 75.75 77.01 11,644,393 -1.01(-1.30%)
Jan 26, 2021 80.51 81.13 77.95 78.03 8,958,116 -1.34(-1.69%)
Jan 25, 2021 79.12 79.48 78.00 79.37 8,799,616 -0.72(-0.90%)
Jan 22, 2021 78.93 80.36 78.44 80.10 8,945,143 -0.24(-0.30%)
Jan 21, 2021 81.96 82.65 79.65 80.34 11,901,933 -2.94(-3.53%)
Jan 20, 2021 82.95 83.44 82.34 83.28 10,001,489 +0.76(+0.92%)
Jan 19, 2021 81.64 82.98 81.46 82.52 10,949,307 +2.11(+2.63%)
Jan 15, 2021 82.27 82.35 80.08 80.41 11,732,583 -2.97(-3.56%)
Jan 14, 2021 82.03 84.10 81.89 83.38 15,971,433 +1.96(+2.40%)
Jan 13, 2021 81.38 81.66 80.28 81.42 11,132,487 -0.08(-0.10%)
Jan 12, 2021 80.91 82.01 80.08 81.50 12,507,075 +1.52(+1.90%)
Jan 11, 2021 77.82 80.42 77.34 79.98 12,179,789 +0.45(+0.57%)
Jan 08, 2021 80.40 80.71 78.98 79.53 12,772,018 +0.75(+0.95%)
Jan 07, 2021 78.93 79.30 77.98 78.78 10,625,082 +0.37(+0.47%)
Jan 06, 2021 77.71 79.27 76.68 78.41 15,929,309 +2.44(+3.22%)
Jan 05, 2021 74.65 77.90 74.50 75.97 15,345,281 +2.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.