Indicators

Post Holdings Inc (NY: POST )

106.68 +0.46 (+0.43%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.69	64.42	62.58	62.87	801,283	-0.53(-0.84%)
Feb 25, 2021	63.97	64.80	62.72	63.40	494,039	-0.83(-1.29%)
Feb 24, 2021	64.57	65.14	64.16	64.23	502,255	-0.27(-0.43%)
Feb 23, 2021	64.29	64.86	63.29	64.50	669,546	+0.52(+0.82%)
Feb 22, 2021	63.80	64.29	63.46	63.98	345,920	+0.04(+0.06%)
Feb 19, 2021	64.43	64.90	63.75	63.94	425,395	-0.15(-0.23%)
Feb 18, 2021	64.66	64.95	63.92	64.09	585,500	-0.75(-1.15%)
Feb 17, 2021	64.90	65.39	64.46	64.84	366,469	-0.20(-0.31%)
Feb 16, 2021	65.44	65.58	64.29	65.04	648,220	-0.41(-0.62%)
Feb 12, 2021	65.35	65.56	64.39	65.44	463,900	-0.01(-0.02%)
Feb 11, 2021	64.14	65.79	63.59	65.46	641,955	+1.18(+1.83%)
Feb 10, 2021	64.82	65.77	63.87	64.28	940,737	+0.57(+0.89%)
Feb 09, 2021	64.65	64.68	63.65	63.71	538,953	-0.64(-1.00%)
Feb 08, 2021	63.38	64.59	62.75	64.35	664,683	+1.33(+2.11%)
Feb 05, 2021	64.08	66.61	62.79	63.02	1,355,794	+0.62(+0.99%)
Feb 04, 2021	61.84	62.88	61.39	62.41	657,730	+0.63(+1.02%)
Feb 03, 2021	61.69	62.20	60.07	61.78	809,731	-0.21(-0.34%)
Feb 02, 2021	62.12	62.83	61.74	61.99	698,832	+0.46(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.