Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amcor Plc (NY: AMCR )

10.36 +0.04 (+0.39%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 10.39 10.41 10.15 10.33 8,320,147 -0.05(-0.51%)
Mar 30, 2021 10.38 10.43 10.30 10.38 5,398,657 -0.05(-0.51%)
Mar 29, 2021 10.33 10.51 10.30 10.44 7,018,877 +0.02(+0.17%)
Mar 26, 2021 10.27 10.43 10.21 10.42 5,848,554 +0.18(+1.73%)
Mar 25, 2021 10.04 10.30 9.942 10.24 6,162,476 +0.24(+2.39%)
Mar 24, 2021 10.05 10.15 9.995 10.00 6,851,028 -0.05(-0.53%)
Mar 23, 2021 10.05 10.24 9.977 10.06 8,962,466 -0.04(-0.35%)
Mar 22, 2021 9.951 10.16 9.840 10.09 8,657,608 +0.10(+0.97%)
Mar 19, 2021 9.977 10.18 9.137 9.995 41,372,328 -0.05(-0.53%)
Mar 18, 2021 10.26 10.27 10.03 10.05 8,411,011 -0.25(-2.41%)
Mar 17, 2021 10.20 10.33 10.11 10.30 6,229,677 +0.12(+1.22%)
Mar 16, 2021 10.39 10.41 10.15 10.17 8,107,740 -0.23(-2.21%)
Mar 15, 2021 10.30 10.41 10.25 10.40 8,095,815 -0.01(-0.09%)
Mar 12, 2021 10.45 10.47 10.35 10.41 4,663,354 +0.04(+0.34%)
Mar 11, 2021 10.52 10.53 10.33 10.38 6,791,575 -0.18(-1.68%)
Mar 10, 2021 10.35 10.63 10.30 10.55 6,764,332 +0.16(+1.53%)
Mar 09, 2021 10.40 10.46 10.30 10.39 9,908,196 -0.01(-0.08%)
Mar 08, 2021 10.31 10.60 10.25 10.40 7,644,152 +0.13(+1.29%)
Mar 05, 2021 10.00 10.29 9.915 10.27 6,099,319 +0.30(+3.02%)
Mar 04, 2021 10.17 10.25 9.853 9.968 8,332,786 -0.18(-1.74%)
Mar 03, 2021 10.10 10.21 10.00 10.15 6,007,012 +0.04(+0.35%)
Mar 02, 2021 9.951 10.18 9.897 10.11 6,890,878 +0.12(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.