Indicators

Titan International (NY: TWI )

11.45 -0.19 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.400	9.440	9.120	9.290	368,293	-0.16(-1.69%)
May 27, 2021	9.350	9.520	9.150	9.450	372,591	+0.25(+2.72%)
May 26, 2021	9.050	9.230	8.910	9.200	353,048	+0.20(+2.22%)
May 25, 2021	9.150	9.450	9.000	9.000	388,762	-0.21(-2.28%)
May 24, 2021	9.300	9.320	9.030	9.210	439,147	-0.11(-1.18%)
May 21, 2021	9.360	9.630	9.190	9.320	370,226	+0.08(+0.87%)
May 20, 2021	9.240	9.290	8.920	9.240	371,504	+0.05(+0.54%)
May 19, 2021	9.270	9.340	8.900	9.190	371,301	-0.23(-2.44%)
May 18, 2021	9.830	9.908	9.410	9.420	475,144	-0.44(-4.46%)
May 17, 2021	10.11	10.24	9.770	9.860	374,522	-0.41(-3.99%)
May 14, 2021	10.18	10.27	9.970	10.27	615,543	+0.26(+2.60%)
May 13, 2021	10.05	10.48	9.870	10.01	311,536	+0.00(+0.00%)
May 12, 2021	10.40	10.63	9.930	10.01	428,215	-0.47(-4.48%)
May 11, 2021	10.44	11.07	10.40	10.48	352,559	-0.37(-3.41%)
May 10, 2021	11.45	11.82	10.82	10.85	743,630	-0.44(-3.90%)
May 07, 2021	10.94	11.39	10.66	11.29	495,592	+0.43(+3.96%)
May 06, 2021	11.02	11.11	9.970	10.86	1,016,850	-0.25(-2.25%)
May 05, 2021	11.29	11.39	11.02	11.11	374,773	-0.14(-1.24%)
May 04, 2021	11.27	11.40	10.53	11.25	568,089	-0.16(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.