Indicators

Ameramex International Inc (OP: AMMX )

0.1655 UNCHANGED

Streaming Delayed Price Updated: 12:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.3709	0.3709	0.3709	0	-0.02(-5.31%)
Nov 24, 2021	0.3500	0.3917	0.3500	0.3917	458	+0.04(+11.85%)
Nov 23, 2021	0.3543	0.3900	0.3502	0.3502	2,815	-0.02(-5.56%)
Nov 22, 2021	0.3542	0.3708	0.3500	0.3708	5,100	+0.00(+0.00%)
Nov 19, 2021	0.3500	0.3708	0.3400	0.3708	4,400	+0.02(+5.94%)
Nov 18, 2021	0.3301	0.3600	0.3500	0.3500	43,725	+0.01(+2.91%)
Nov 16, 2021		0.3401	0.3401	0.3401	0	-0.01(-2.83%)
Nov 15, 2021	0.3500	0.3670	0.3500	0.3500	36,780	+0.00(+0.95%)
Nov 12, 2021	0.3419	0.3596	0.3332	0.3467	3,562	-0.02(-4.36%)
Nov 09, 2021	0.3564	0.3693	0.3301	0.3625	48,983	+0.01(+1.54%)
Nov 08, 2021	0.3000	0.3800	0.3000	0.3570	27,230	+0.02(+5.00%)
Nov 05, 2021	0.3080	0.3400	0.3000	0.3400	23,112	-0.02(-6.85%)
Nov 04, 2021	0.3580	0.3879	0.3280	0.3650	26,000	-0.02(-4.20%)
Nov 03, 2021	0.3310	0.3900	0.3310	0.3810	4,980	-0.01(-2.81%)
Nov 02, 2021	0.4061	0.4124	0.3365	0.3920	119,393	-0.03(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.