Indicators

Computer Services IN (OP: CSVI )

57.98 UNCHANGED

Last Price Updated: 3:56 PM EST, Nov 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.00	62.00	62.00	62.00	1,100	-0.20(-0.32%)
Jan 28, 2021	61.85	62.50	61.30	62.20	7,257	+1.20(+1.97%)
Jan 27, 2021	61.89	61.89	60.36	61.00	4,399	+0.50(+0.83%)
Jan 26, 2021	61.28	61.53	60.50	60.50	2,657	-1.39(-2.25%)
Jan 25, 2021	60.90	61.94	60.90	61.89	3,234	+0.98(+1.61%)
Jan 22, 2021	60.01	60.96	60.00	60.91	8,500	+0.91(+1.52%)
Jan 21, 2021	61.95	62.00	59.50	60.00	18,063	-1.95(-3.15%)
Jan 20, 2021	61.01	61.95	61.00	61.95	10,742	+0.94(+1.54%)
Jan 19, 2021	61.50	61.50	61.01	61.01	1,209	-0.49(-0.80%)
Jan 15, 2021	61.90	61.90	61.50	61.50	4,800	-0.48(-0.77%)
Jan 14, 2021	61.40	61.98	61.01	61.98	7,183	+0.58(+0.94%)
Jan 13, 2021	61.40	61.40	61.06	61.40	4,344	+0.40(+0.66%)
Jan 12, 2021	61.89	61.89	60.15	61.00	32,245	+0.00(+0.00%)
Jan 11, 2021	60.11	61.89	60.10	61.00	4,671	+0.00(+0.00%)
Jan 08, 2021	60.05	61.00	60.05	61.00	1,600	+0.00(+0.00%)
Jan 07, 2021	61.00	61.10	60.00	61.00	5,067	-0.18(-0.29%)
Jan 06, 2021	62.40	62.40	60.60	61.18	8,006	-1.22(-1.96%)
Jan 05, 2021	63.00	63.00	60.60	62.40	7,163	+2.40(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.