Indicators

Potlatch Cp (NQ: PCH )

42.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	42.27	42.44	41.26	41.66	1,010,381	-0.51(-1.21%)
Feb 25, 2021	43.44	44.05	41.91	42.17	480,588	-1.52(-3.48%)
Feb 24, 2021	43.95	44.65	43.54	43.69	1,049,031	-0.18(-0.41%)
Feb 23, 2021	44.46	44.49	43.13	43.87	463,802	-0.46(-1.04%)
Feb 22, 2021	43.67	44.73	43.28	44.33	865,130	+0.66(+1.52%)
Feb 19, 2021	42.67	43.79	42.61	43.67	412,922	+1.15(+2.70%)
Feb 18, 2021	42.30	42.85	42.30	42.52	320,800	-0.09(-0.21%)
Feb 17, 2021	43.63	44.17	42.51	42.61	472,226	-1.44(-3.28%)
Feb 16, 2021	44.57	44.80	43.51	44.05	583,033	-0.17(-0.39%)
Feb 12, 2021	43.64	44.58	43.51	44.23	374,066	+0.28(+0.64%)
Feb 11, 2021	42.90	44.23	42.86	43.95	1,175,667	+0.82(+1.90%)
Feb 10, 2021	42.39	43.31	42.39	43.13	508,880	+0.79(+1.86%)
Feb 09, 2021	42.69	43.15	42.10	42.34	425,547	-0.16(-0.37%)
Feb 08, 2021	41.07	42.50	41.06	42.49	1,238,512	+1.49(+3.64%)
Feb 05, 2021	42.13	42.13	40.59	41.00	454,580	-0.72(-1.73%)
Feb 04, 2021	41.06	42.02	40.84	41.72	625,495	+0.69(+1.68%)
Feb 03, 2021	39.72	41.51	39.65	41.03	591,982	+1.17(+2.95%)
Feb 02, 2021	42.00	42.00	38.82	39.86	804,742	-0.81(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.