Indicators

Baudax Bio Inc (NQ: BXRX )

0.1864 UNCHANGED

Last Price Updated: 3:50 PM EST, Nov 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1904	2002	1806	1890	2,586	-70.00(-3.57%)
Feb 25, 2021	2072	2114	1904	1960	3,368	-140.00(-6.67%)
Feb 24, 2021	2058	2198	2030	2100	2,731	+84.00(+4.17%)
Feb 23, 2021	2044	2086	1778	2016	4,703	-154.00(-7.10%)
Feb 22, 2021	2338	2408	2114	2170	3,792	-182.00(-7.74%)
Feb 19, 2021	2268	2408	2260	2352	2,723	+126.00(+5.66%)
Feb 18, 2021	2296	2324	2142	2226	3,922	-126.00(-5.36%)
Feb 17, 2021	2506	2534	2254	2352	6,348	-126.00(-5.08%)
Feb 16, 2021	2632	2744	2450	2478	8,133	-196.00(-7.33%)
Feb 12, 2021	2534	2884	2450	2674	6,793	+70.00(+2.69%)
Feb 11, 2021	2800	2800	2506	2604	4,436	-126.00(-4.62%)
Feb 10, 2021	2800	2884	2436	2730	10,427	+14.00(+0.52%)
Feb 09, 2021	2814	2968	2604	2716	15,517	+336.00(+14.12%)
Feb 08, 2021	2478	2954	2310	2380	23,956	+140.00(+6.25%)
Feb 05, 2021	2240	2282	2184	2240	3,258	+56.00(+2.56%)
Feb 04, 2021	2212	2282	2100	2184	3,315	+70.00(+3.31%)
Feb 03, 2021	2030	2268	2002	2114	5,675	+126.00(+6.34%)
Feb 02, 2021	1820	2072	1806	1988	4,215	+140.00(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.