Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.196	3.220	3.164	3.204	35,932	+0.02(+0.51%)
Feb 25, 2021	3.236	3.236	3.131	3.188	63,007	-0.03(-1.00%)
Feb 24, 2021	3.244	3.261	3.204	3.220	24,288	-0.02(-0.50%)
Feb 23, 2021	3.196	3.252	3.147	3.236	51,143	+0.01(+0.25%)
Feb 22, 2021	3.220	3.244	3.188	3.228	99,320	-0.02(-0.74%)
Feb 19, 2021	3.252	3.261	3.212	3.252	94,168	+0.02(+0.50%)
Feb 18, 2021	3.220	3.261	3.204	3.236	64,133	-0.02(-0.50%)
Feb 17, 2021	3.156	3.261	3.156	3.252	53,845	+0.10(+3.07%)
Feb 16, 2021	3.156	3.236	3.156	3.156	26,580	+0.00(+0.00%)
Feb 12, 2021	3.220	3.236	3.107	3.156	54,394	-0.02(-0.76%)
Feb 11, 2021	3.156	3.220	3.099	3.180	52,179	-0.01(-0.25%)
Feb 10, 2021	3.204	3.236	3.164	3.188	57,832	-0.05(-1.62%)
Feb 09, 2021	3.131	3.261	3.083	3.240	130,770	+0.08(+2.69%)
Feb 08, 2021	3.083	3.188	3.043	3.156	119,445	+0.09(+2.89%)
Feb 05, 2021	3.059	3.139	3.035	3.067	103,585	+0.02(+0.53%)
Feb 04, 2021	2.881	3.059	2.881	3.051	80,909	+0.10(+3.56%)
Feb 03, 2021	2.825	2.946	2.825	2.946	103,642	+0.17(+6.10%)
Feb 02, 2021	2.623	2.809	2.623	2.776	88,679	+0.09(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.