Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.833	3.841	3.816	3.833	40,120	-0.01(-0.22%)
May 27, 2021	3.808	3.841	3.791	3.841	76,021	+0.03(+0.87%)
May 26, 2021	3.750	3.808	3.750	3.808	48,220	+0.03(+0.88%)
May 25, 2021	3.767	3.791	3.725	3.775	34,170	+0.01(+0.22%)
May 24, 2021	3.750	3.783	3.733	3.767	74,574	+0.01(+0.33%)
May 21, 2021	3.717	3.766	3.667	3.754	101,548	+0.05(+1.45%)
May 20, 2021	3.848	3.848	3.668	3.700	38,681	-0.01(-0.22%)
May 19, 2021	3.709	3.709	3.675	3.709	21,564	+0.01(+0.22%)
May 18, 2021	3.709	3.709	3.675	3.700	37,276	-0.01(-0.22%)
May 17, 2021	3.709	3.709	3.666	3.709	25,468	+0.01(+0.22%)
May 14, 2021	3.618	3.709	3.618	3.700	53,013	+0.08(+2.29%)
May 13, 2021	3.611	3.642	3.576	3.618	27,927	+0.05(+1.39%)
May 12, 2021	3.601	3.611	3.560	3.568	73,007	-0.07(-2.05%)
May 11, 2021	3.659	3.659	3.568	3.642	50,247	-0.02(-0.68%)
May 10, 2021	3.659	3.667	3.609	3.667	72,104	+0.01(+0.23%)
May 07, 2021	3.618	3.659	3.578	3.659	122,888	+0.05(+1.38%)
May 06, 2021	3.618	3.618	3.593	3.609	16,467	+0.01(+0.23%)
May 05, 2021	3.593	3.618	3.560	3.601	27,699	-0.01(-0.23%)
May 04, 2021	3.593	3.609	3.576	3.609	57,762	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.