Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F-Star Therapeutics Inc (NQ: FSTX )

7.120 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.330 5.420 5.080 5.200 136,016 -0.23(-4.24%)
Jul 29, 2021 5.400 5.460 5.120 5.430 197,466 +0.13(+2.45%)
Jul 28, 2021 5.390 5.610 5.225 5.300 83,742 +0.01(+0.19%)
Jul 27, 2021 5.780 5.860 5.130 5.290 177,988 -0.51(-8.79%)
Jul 26, 2021 6.110 6.150 5.800 5.800 70,110 -0.40(-6.45%)
Jul 23, 2021 6.210 6.300 5.910 6.200 179,041 -0.03(-0.48%)
Jul 22, 2021 6.590 6.590 6.210 6.230 51,843 -0.32(-4.89%)
Jul 21, 2021 6.600 6.790 6.400 6.550 58,515 +0.01(+0.15%)
Jul 20, 2021 6.500 6.610 5.870 6.540 188,952 +0.05(+0.77%)
Jul 19, 2021 6.530 6.695 6.280 6.490 53,260 -0.01(-0.15%)
Jul 16, 2021 6.610 6.770 6.470 6.500 38,590 -0.12(-1.81%)
Jul 15, 2021 6.690 6.820 6.320 6.620 61,991 -0.06(-0.90%)
Jul 14, 2021 7.260 7.413 6.550 6.680 114,056 -0.58(-7.99%)
Jul 13, 2021 7.650 7.710 7.200 7.260 75,349 -0.46(-5.96%)
Jul 12, 2021 8.080 8.250 7.620 7.720 117,531 -0.38(-4.69%)
Jul 09, 2021 8.130 8.220 7.850 8.100 214,444 +0.09(+1.12%)
Jul 08, 2021 8.350 8.410 7.750 8.010 362,878 +0.67(+9.13%)
Jul 07, 2021 7.710 7.750 7.140 7.340 62,944 -0.32(-4.18%)
Jul 06, 2021 8.150 8.150 7.550 7.660 53,390 -0.50(-6.13%)
Jul 02, 2021 8.430 8.510 8.050 8.160 33,953 -0.26(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.