Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gain Therapeutics Inc (NQ: GANX )

2.500 -0.010 (-0.40%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.360 8.400 7.710 8.000 32,104 -0.20(-2.44%)
Jul 29, 2021 8.500 8.550 8.200 8.200 14,549 -0.10(-1.20%)
Jul 28, 2021 8.300 8.480 8.140 8.300 13,597 +0.00(+0.00%)
Jul 27, 2021 8.790 8.790 7.640 8.300 48,305 -0.55(-6.21%)
Jul 26, 2021 9.062 9.062 8.600 8.850 10,457 -0.15(-1.67%)
Jul 23, 2021 9.030 9.060 8.730 9.000 4,085 -0.15(-1.66%)
Jul 22, 2021 9.190 9.261 9.145 9.152 1,781 -0.01(-0.09%)
Jul 21, 2021 9.332 9.332 9.060 9.160 2,388 -0.04(-0.43%)
Jul 20, 2021 8.880 9.680 8.850 9.200 12,994 +0.22(+2.45%)
Jul 19, 2021 9.750 9.750 8.980 8.980 24,757 -0.48(-5.07%)
Jul 16, 2021 9.350 9.460 9.250 9.460 2,934 +0.06(+0.64%)
Jul 15, 2021 9.290 9.400 8.281 9.400 84,652 +0.04(+0.43%)
Jul 14, 2021 9.970 9.970 9.110 9.360 32,502 -0.61(-6.12%)
Jul 13, 2021 10.10 10.10 9.750 9.970 8,144 -0.10(-0.99%)
Jul 12, 2021 9.760 10.10 9.750 10.07 9,377 +0.17(+1.72%)
Jul 09, 2021 9.750 10.41 9.750 9.900 9,264 +0.30(+3.13%)
Jul 08, 2021 9.780 9.780 9.600 9.600 1,447 -0.23(-2.34%)
Jul 07, 2021 9.950 9.950 9.610 9.830 14,946 -0.15(-1.50%)
Jul 06, 2021 9.810 9.990 9.760 9.980 3,665 -0.03(-0.30%)
Jul 02, 2021 10.18 10.19 10.00 10.01 6,230 -0.25(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.